Subsidiary General Ledger Account Transactions in Government Dated Securities and Treasury Bills at RBI, Mumbai on 20 January 2000

Press Releases Marquee

RbiAnnouncementWeb

Asset Publisher

പ്രസിദ്ധീകരിച്ചത് ജനുവരി 21, 2000

കേൾക്കുക

പിഡിഎഫ് (28713)

Subsidiary General Ledger Account Transactions in Government Dated Securities and Treasury Bills at RBI, Mumbai on 20 January 2000


Nomenclature			Amount	Price *	YTM %
			(Face Value)	Per Rs.100	Indicative
			(in Rs.Crore)	nominal

I. Outright Transactions
A. Government of India Dated Securities
Zero Coupon Bond		2000	10.00	99.680	9.0554
12.60 %	2000		6.20	100.09	9.7556
13.25 %	2000		0.30	101.25	8.3339
13.25 %	2000		1.50	101.12	8.8166
12.14 %	2000		0.35	101.04	9.0465
12.14 %	2000		5.00	100.94	9.3307
12.14 %	2000		20.00	100.86	9.5585
Zero Coupon Bond		2000 (III)	10.00	95.600	9.5863
11.40 %	2000		15.00	100.905	9.9634
11.40 %	2000		10.00	100.91	9.9558
11.40 %	2000		5.00	100.90	9.9710
11.40 %	2000		5.00	100.91	9.9558
11.55 %	2001		10.00	101.93	10.0765
11.55 %	2001		10.00	101.96	10.0541
11.55 %	2001		5.00	101.935	10.0728
11.55 %	2001		5.00	101.97	10.0466
11.55 %	2001		5.00	101.97	10.0466
11.55 %	2001		5.00	101.94	10.0691
11.55 %	2001		5.00	101.97	10.0466
11.55 %	2001		5.00	101.98	10.0392
11.55 %	2001		5.00	101.99	10.0317
11.55 %	2001		10.00	101.93	10.0765
11.55 %	2001		5.00	101.94	10.0691
11.55 %	2001		5.00	101.94	10.0691
11.55 %	2001		5.00	101.935	10.0728
11.55 %	2001		5.00	101.95	10.0616
11.55 %	2001		5.00	101.97	10.0466
11.75 %	2001		10.00	102.35	10.1042
11.75 %	2001		5.00	102.40	10.0701
11.75 %	2001		5.00	102.39	10.0769
11.75 %	2001		10.00	102.395	10.0735
11.75 %	2001		5.00	102.42	10.0565
11.75 %	2001		5.00	102.40	10.0701
11.75 %	2001		5.00	102.35	10.1042
11.75 %	2001		5.00	102.385	10.0803
11.75 %	2001		10.00	102.365	10.0940
11.75 %	2001		5.00	102.40	10.0701
11.68 %	2002		5.00	103.255	10.1902
11.68 %	2002		5.00	103.275	10.1813
11.68 %	2002		5.00	103.28	10.1790
11.15 %	2002		20.00	102.02	10.2387
11.15 %	2002		10.00	102.03	10.2343
11.15 %	2002		10.00	102.03	10.2343
11.15 %	2002		10.00	102.05	10.2255
11.15 %	2002		5.00	102.10	10.2036
11.15 %	2002		10.00	102.03	10.2343
11.15 %	2002		5.00	102.15	10.1816
11.15 %	2002		10.00	102.12	10.1948

11.15 %	2002	5.00	102.15	10.1816
11.15 %	2002	5.00	102.15	10.1816
11.15 %	2002	10.00	102.14	10.1860
11.15 %	2002	10.00	102.05	10.2255
11.15 %	2002	5.00	102.155	10.1794
11.15 %	2002	5.00	102.14	10.1860
11.15 %	2002	5.00	102.135	10.1882
12.50 %	2004	5.00	106.85	10.4238
12.50 %	2004	5.00	106.96	10.3921
12.50 %	2004	10.00	106.94	10.3978
12.50 %	2004	10.00	106.84	10.4267
12.50 %	2004	5.00	106.93	10.4007
12.50 %	2004	10.00	106.84	10.4267
12.50 %	2004	5.00	106.94	10.3978
12.50 %	2004	5.00	106.93	10.4007
12.50 %	2004	5.00	106.97	10.3892
12.50 %	2004	5.00	106.99	10.3834
12.50 %	2004	5.00	106.99	10.3834
12.50 %	2004	5.00	106.90	10.4094
12.50 %	2004	5.00	106.93	10.4007
12.50 %	2004	5.00	106.86	10.4209
12.50 %	2004	5.00	106.94	10.3978
12.50 %	2004	5.00	106.93	10.4007
12.50 %	2004	5.00	106.97	10.3892
12.50 %	2004	5.00	106.85	10.4238
12.50 %	2004	5.00	106.93	10.4007
11.50 %	2004	5.00	103.78	10.3784
11.50 %	2004	5.00	103.775	10.3798
11.50 %	2004	5.00	103.72	10.3956
11.50 %	2004	5.00	103.75	10.3870
11.50 %	2004	10.00	103.64	10.4186
11.50 %	2004	5.00	103.70	10.4013
11.50 %	2004	5.00	103.74	10.3898
12.59 %	2004	5.00	107.41	10.4441
12.59 %	2004	10.00	107.41	10.4441
12.59 %	2004	10.00	107.35	10.4607
11.75 %	2004	5.00	104.62	10.4118
11.75 %	2004	5.00	104.62	10.4118
11.75 %	2004	10.00	104.55	10.4314
11.98 %	2004	5.00	105.51	10.4415
11.98 %	2004	5.00	105.60	10.4174
11.98 %	2004	5.00	105.60	10.4174
11.98 %	2004	5.00	105.57	10.4254
11.98 %	2004	5.00	105.64	10.4067
11.98 %	2004	5.00	105.60	10.4174
11.98 %	2004	5.00	105.60	10.4174
10.50 %	2005	20.00	100.01	10.4902
10.50 %	2005	30.00	100.05	10.4802
11.25 %	2005	5.00	102.95	10.5133
11.25 %	2005	5.00	102.97	10.5084
11.19 %	2005	5.00	102.70	10.5324
8.25 %	2005	15.00	90.00	10.6195
8.25 %	2005	5.00	90.48	10.4982
11.68 %	2006	5.00	104.80	10.5986
11.68 %	2006	5.00	104.79	10.6007
11.68 %	2006	5.00	104.84	10.5899
11.68 %	2006	5.00	104.75	10.6094

11.68 %	2006	5.00	104.80	10.5986
11.68 %	2006	5.00	104.80	10.5986
11.68 %	2006	5.00	104.80	10.5986
11.68 %	2006	5.00	104.77	10.6051
11.68 %	2006	5.00	104.75	10.6094
11.75 %	2006	5.00	105.12	10.5991
11.75 %	2006	5.00	105.08	10.6077
13.65 %	2007	5.00	113.25	10.9115
11.90 %	2007	25.00	105.81	10.7314
11.90 %	2007	25.00	105.81	10.7314
11.90 %	2007	5.00	106.13	10.6700
11.90 %	2007	5.00	106.10	10.6757
11.90 %	2007	5.00	106.05	10.6853
11.90 %	2007	5.00	105.85	10.7237
11.90 %	2007	5.00	106.00	10.6949
11.90 %	2007	5.00	106.05	10.6853
11.90 %	2007	5.00	106.09	10.6776
11.90 %	2007	5.00	106.15	10.6661
11.90 %	2007	10.00	105.80	10.7334
11.90 %	2007	5.00	105.75	10.7430
11.90 %	2007	10.00	106.12	10.6719
11.90 %	2007	5.00	106.05	10.6853
11.90 %	2007	10.00	106.05	10.6853
11.90 %	2007	5.00	105.95	10.7045
11.50 %	2007	5.00	104.10	10.6986
11.50 %	2007	5.00	103.99	10.7193
11.50 %	2007	5.00	104.00	10.7174
11.50 %	2007	5.00	104.15	10.6891
11.50 %	2007	5.00	104.10	10.6986
11.50 %	2007	5.00	103.99	10.7193
9.50 %	2008	3.00	92.90	10.8374
9.50 %	2008	0.04	94.25	10.5725
12.00 %	2008	5.00	106.68	10.7544
12.00 %	2008	5.00	106.64	10.7615
12.00 %	2008	5.00	106.52	10.7828
12.00 %	2008	5.00	106.52	10.7828
12.00 %	2008	5.00	106.45	10.7953
12.00 %	2008	5.00	106.70	10.7509
12.00 %	2008	5.00	106.54	10.7793
12.00 %	2008	5.00	106.42	10.8006
12.00 %	2008	5.00	106.47	10.7917
12.00 %	2008	10.00	106.75	10.7420
12.00 %	2008	5.00	106.70	10.7509
12.00 %	2008	5.00	106.70	10.7509
12.00 %	2008	5.00	106.62	10.7651
12.00 %	2008	5.00	106.62	10.7651
12.00 %	2008	5.00	106.70	10.7509
12.00 %	2008	5.00	106.80	10.7332
12.00 %	2008	5.00	106.42	10.8006
12.00 %	2008	10.00	106.34	10.8148
11.50 %	2008	5.00	103.80	10.7916
11.50 %	2008	5.00	104.00	10.7557
11.50 %	2008	5.00	103.75	10.8006
11.50 %	2008	5.00	103.78	10.7952
11.50 %	2008	5.00	104.10	10.7377
12.10 %	2008	5.00	106.80	10.8434
12.10 %	2008	5.00	107.25	10.7644

12.10 %	2008	5.00	107.05	10.7994
12.10 %	2008	15.00	106.98	10.8117
12.25 %	2008	5.00	108.06	10.7862
12.25 %	2008	5.00	108.01	10.7948
12.25 %	2008	5.00	108.06	10.7862
12.25 %	2008	5.00	108.05	10.7879
12.25 %	2008	5.00	108.00	10.7965
12.25 %	2008	5.00	108.20	10.7622
12.25 %	2008	5.00	108.12	10.7759
12.25 %	2008	5.00	108.20	10.7622
12.25 %	2008	5.00	108.25	10.7537
12.25 %	2008	5.00	108.00	10.7965
12.25 %	2008	10.00	107.72	10.8447
12.25 %	2008	5.00	107.86	10.8206
12.25 %	2008	5.00	108.10	10.7794
12.25 %	2008	5.00	107.86	10.8206
11.99 %	2009	5.00	106.64	10.8265
11.99 %	2009	5.00	106.04	10.9268
11.99 %	2009	5.00	106.32	10.8799
11.99 %	2009	5.00	106.26	10.8900
11.99 %	2009	5.00	106.155	10.9075
11.99 %	2009	10.00	106.15	10.9084
11.99 %	2009	5.00	106.65	10.8249
11.99 %	2009	5.00	106.08	10.9201
11.99 %	2009	5.00	106.12	10.9134
11.99 %	2009	5.00	106.65	10.8249
11.99 %	2009	5.00	106.64	10.8265
11.99 %	2009	5.00	106.15	10.9084
11.99 %	2009	5.00	106.45	10.8582
11.99 %	2009	5.00	106.365	10.8724
11.99 %	2009	5.00	106.50	10.8499
11.99 %	2009	5.00	106.61	10.8315
11.99 %	2009	5.00	106.15	10.9084
11.99 %	2009	5.00	106.15	10.9084
11.99 %	2009	5.00	106.55	10.8415
11.99 %	2009	10.00	106.45	10.8582
11.99 %	2009	10.00	106.50	10.8499
11.99 %	2009	5.00	105.96	10.9403
11.99 %	2009	10.00	106.55	10.8415
11.99 %	2009	5.00	106.45	10.8582
11.99 %	2009	5.00	106.50	10.8499
11.99 %	2009	5.00	106.50	10.8499
11.99 %	2009	5.00	106.55	10.8415
11.99 %	2009	5.00	106.50	10.8499
11.99 %	2009	5.00	106.30	10.8833
11.99 %	2009	10.00	106.29	10.8849
11.99 %	2009	5.00	106.25	10.8916
11.99 %	2009	10.00	106.30	10.8833
11.99 %	2009	5.00	106.44	10.8599
11.99 %	2009	5.00	106.19	10.9017
11.99 %	2009	5.00	106.50	10.8499
11.99 %	2009	5.00	106.55	10.8415
11.99 %	2009	10.00	106.13	10.9117
11.99 %	2009	5.00	106.36	10.8732
11.99 %	2009	5.00	106.50	10.8499
11.99 %	2009	5.00	106.50	10.8499
11.99 %	2009	5.00	106.50	10.8499

11.99 %	2009	5.00	106.16	10.9067
11.99 %	2009	5.00	106.55	10.8415
11.99 %	2009	5.00	106.50	10.8499
11.99 %	2009	5.00	106.40	10.8666
11.99 %	2009	5.00	106.50	10.8499
11.99 %	2009	5.00	106.42	10.8632
11.99 %	2009	5.00	106.54	10.8432
11.99 %	2009	5.00	106.39	10.8682
11.99 %	2009	5.00	106.24	10.8933
11.99 %	2009	5.00	105.96	10.9403
11.99 %	2009	5.00	106.50	10.8499
11.99 %	2009	5.00	106.10	10.9168
11.99 %	2009	5.00	106.22	10.8967
11.50 %	2009	5.00	103.42	10.9004
11.50 %	2010	5.00	103.14	10.9817
11.50 %	2010	10.00	103.40	10.9401
12.40 %	2013	5.00	108.50	11.1662
12.40 %	2013	5.00	108.34	11.1880
12.40 %	2013	10.00	108.48	11.1690
12.40 %	2013	5.00	108.34	11.1880
12.40 %	2013	5.00	108.62	11.1499
12.40 %	2013	10.00	108.60	11.1526
12.40 %	2013	5.00	108.50	11.1662
12.40 %	2013	5.00	108.62	11.1499
12.40 %	2013	5.00	108.40	11.1799
12.40 %	2013	5.00	108.50	11.1662
12.40 %	2013	55.00	108.15	11.2140
12.40 %	2013	5.00	108.44	11.1744
12.40 %	2013	10.00	108.65	11.1459
12.40 %	2013	5.00	108.62	11.1499
12.40 %	2013	5.00	108.60	11.1526
12.40 %	2013	5.00	108.44	11.1744
12.40 %	2013	5.00	108.57	11.1567
12.40 %	2013	5.00	108.50	11.1662
12.40 %	2013	5.00	108.58	11.1554
12.40 %	2013	5.00	108.50	11.1662
11.83 %	2014	5.00	104.40	11.2091
11.83 %	2014	5.00	104.70	11.1686
11.83 %	2014	5.00	104.70	11.1686
11.83 %	2014	5.00	104.58	11.1848
11.83 %	2014	5.00	104.60	11.1821
11.83 %	2014	10.00	104.45	11.2024
11.83 %	2014	5.00	104.565	11.1868
11.83 %	2014	5.00	104.51	11.1942
11.83 %	2014	3.00	104.23	11.2321
11.83 %	2014	5.00	104.44	11.2037
11.83 %	2014	5.00	104.50	11.1956
11.83 %	2014	5.00	104.57	11.1861
11.83 %	2014	5.00	104.57	11.1861
11.83 %	2014	5.00	104.68	11.1713
11.83 %	2014	5.00	104.43	11.2051
11.83 %	2014	5.00	104.60	11.1821
11.83 %	2014	5.00	104.65	11.1754
11.83 %	2014	5.00	104.65	11.1754
11.83 %	2014	5.00	104.60	11.1821
11.83 %	2014	5.00	104.45	11.2024
11.83 %	2014	5.00	104.56	11.1875

11.83 %	2014	5.00	104.42	11.2064
11.83 %	2014	5.00	104.71	11.1673
11.83 %	2014	5.00	104.44	11.2037
11.83 %	2014	5.00	104.46	11.2010
11.83 %	2014	5.00	104.46	11.2010
11.83 %	2014	10.00	104.45	11.2024
11.83 %	2014	5.00	104.42	11.2064
11.83 %	2014	5.00	104.55	11.1888
11.83 %	2014	5.00	104.45	11.2024
11.83 %	2014	5.00	104.56	11.1875
11.83 %	2014	5.00	104.40	11.2091
11.83 %	2014	5.00	104.43	11.2051
11.83 %	2014	5.00	104.56	11.1875
11.83 %	2014	5.00	104.56	11.1875
11.83 %	2014	5.00	104.65	11.1754
11.83 %	2014	5.00	104.62	11.1794
11.83 %	2014	5.00	104.65	11.1754
11.83 %	2014	5.00	104.60	11.1821
11.83 %	2014	5.00	104.55	11.1888
11.83 %	2014	25.00	104.40	11.2091
11.83 %	2014	5.00	104.60	11.1821
11.83 %	2014	25.00	104.39	11.2105
11.83 %	2014	5.00	104.63	11.1781
11.83 %	2014	4.24	104.40	11.2091
11.83 %	2014	5.00	104.60	11.1821
11.83 %	2014	5.00	104.62	11.1794
11.83 %	2014	5.00	104.60	11.1821
11.83 %	2014	5.00	104.60	11.1821
11.83 %	2014	5.00	104.70	11.1686
11.83 %	2014	5.00	104.60	11.1821
11.83 %	2014	5.00	104.55	11.1888
11.83 %	2014	5.00	104.40	11.2091
11.83 %	2014	5.00	104.42	11.2064
11.83 %	2014	5.00	104.60	11.1821
11.83 %	2014	10.00	104.40	11.2091
11.83 %	2014	5.00	104.52	11.1929
11.83 %	2014	5.00	104.46	11.2010
11.83 %	2014	5.00	104.52	11.1929
11.83 %	2014	5.00	104.52	11.1929
11.83 %	2014	5.00	104.45	11.2024
11.83 %	2014	10.00	104.42	11.2064
11.83 %	2014	5.00	104.70	11.1686
11.83 %	2014	5.00	104.45	11.2024
11.83 %	2014	10.00	104.45	11.2024
11.83 %	2014	5.00	104.37	11.2132
11.83 %	2014	5.00	104.54	11.1902
11.83 %	2014	5.00	104.71	11.1673
11.83 %	2014	5.00	104.65	11.1754
11.83 %	2014	2.00	104.40	11.2091
11.83 %	2014	5.00	104.45	11.2024
11.83 %	2014	5.00	104.57	11.1861
11.83 %	2014	5.00	104.68	11.1713
11.83 %	2014	5.00	104.44	11.2037
11.83 %	2014	5.00	104.52	11.1929
11.83 %	2014	5.00	104.54	11.1902
11.83 %	2014	5.00	104.40	11.2091
11.83 %	2014	1.806	104.37	11.2132

11.83 %		2014	15.00	104.42	11.2064
11.83 %		2014	82.71	104.45	11.2024
11.83 %		2014	5.00	104.59	11.1834
11.83 %		2014	5.00	104.50	11.1956
11.83 %		2014	5.00	104.65	11.1754
11.83 %		2014	5.00	104.46	11.2010
11.83 %		2014	5.00	104.60	11.1821
11.83 %		2014	5.00	104.46	11.2010
11.83 %		2014	5.00	104.46	11.2010
11.83 %		2014	5.00	104.40	11.2091
11.83 %		2014	5.00	104.38	11.2118
11.83 %		2014	5.00	104.52	11.1929
11.83 %		2014	5.00	104.52	11.1929
11.83 %		2014	5.00	104.55	11.1888
11.50 %		2015	5.00	102.20	11.1919
11.50 %		2015	5.00	102.25	11.1852
12.30 %		2016	5.00	107.70	11.2597
12.30 %		2016	5.00	107.80	11.2470
12.30 %		2016	5.00	107.80	11.2470
12.30 %		2016	5.00	107.80	11.2470
12.30 %		2016	5.00	107.75	11.2533
12.30 %		2016	5.00	107.815	11.2451
12.30 %		2016	5.00	107.70	11.2597
12.30 %		2016	5.00	107.58	11.2750
12.30 %		2016	5.00	107.80	11.2470
12.30 %		2016	0.25	107.60	11.2724
12.30 %		2016	5.00	107.80	11.2470
12.60 %		2018	10.00	109.85	11.3200
12.60 %		2018	10.00	109.65	11.3440
12.60 %		2018	10.00	109.85	11.3200
12.60 %		2018	5.00	109.85	11.3200
12.60 %		2018	5.00	109.66	11.3428
12.60 %		2018	5.00	109.65	11.3440
12.60 %		2018	23.30	109.25	11.3922
12.60 %		2018	5.00	109.80	11.3260
12.60 %		2018	10.00	109.80	11.3260
Total			2393.696
B. State Government Securities
13.75 % MAHARASHTRA SDL 2007			0.01	112.50	11.1322
12.25% MAHARASHTRA SDL 2009			3.50	106.30	11.1347
12.25% MAHARASHTRA SDL 2009			1.50	106.30	11.1347
11.08% KARNATAKA G.S. 2010			0.50	100.06	11.0698
11.08% KARNATAKA G.S. 2010			1.00	100.06	11.0698
11.08% KARNATAKA G.S. 2010			1.00	100.06	11.0698
11.08% KARNATAKA G.S. 2010			10.00	100.30	11.0296
11.08% KARNATAKA G.S. 2010			10.00	100.30	11.0296
11.50% GUJARAT S.D. 2011			2.00	101.20	11.3091
11.50% ORISSA GOVT. 2011			2.00	101.20	11.3091
11.50% MAHARASHTRA S.D. 2011			1.00	101.20	11.3091
Total			32.51
C. Treasury Bills
(i) 14 Day Bills (Maturity-wise)
	(DD/MM/YYYY)
	29/01/2000		15.00	99.7970	8.2269
(ii) 91 Day Bills (Maturity-wise)
	(DD/MM/YYYY)
	29/01/2000		3.00	99.8019	8.0279

	11/03/2000	28.50	98.8194	8.5269
	11/03/2000	4.00	98.8536	8.2770
	18/03/2000	5.00	98.6055	8.8755
	27/03/2000	4.00	98.4637	8.4767
	15/04/2000	9.3325	97.9800	8.7260
	Total	53.8325
(iii) 182 Day Bills (Maturity-wise)
	(DD/MM/YYYY)
	17/02/2000	1.00	99.3900	7.9787
	27/04/2000	2.00	97.6150	9.0750
	Total	3.00
(iv) 364 Day Bills (Maturity-wise)
	(DD/MM/YYYY)
	10/08/2000	1.00	94.9816	9.4740
	19/10/2000	17.00	93.1707	9.7732
	14/12/2000	10.00	91.8455	9.8230
	14/12/2000	10.00	91.8075	9.8729
	27/12/2000	1.00	91.5898	9.7731
	11/01/2001	5.00	91.2125	9.8230
	11/01/2001	5.00	91.1231	9.9327
	11/01/2001	10.50	91.2125	9.8230
	11/01/2001	10.00	91.1718	9.8729
	11/01/2001	5.00	91.1718	9.8729
	Total	74.50

II.	REPO Transactions *
	(Other than with RBI)

Nomenclature		Amount	Price *	Repo Rate	Repo
		(Face Value)	Per Rs.100	(%pa)	Period
		(in Rs.Crore)	Nominal		(Days)

	(1)	(2)	(3)	(4)	(5)

A. Government of India Dated Securities
11.75 % 2001		30.00	102.35	8.05	1
11.75 % 2001		25.00	102.35	8.30	4
11.75 % 2001		30.00	102.35	8.05	1
11.75 % 2001		25.00	102.35	8.50	11
11.98 % 2004		20.00	105.65	8.25	4
10.00 % 2006		50.00	100.00	8.45	12
11.99 % 2009		20.00	106.00	8.05	1
11.99 % 2009		20.00	106.00	8.05	1
	Total	220.00
B. Treasury Bills			NIL

* Relate to the first leg of Repos
# YTM(indicative) will depend upon assumed rate of inflation
Date : 20 January 2000