Subsidiary General Ledger Account Transactions in Government Dated Securities and Treasury Bills at RBI, Mumbai on 30 August 2001 - আৰবিআই - Reserve Bank of India
IST,
সন্ধান কৰক
errorSearch
rbi.page.title.1
rbi.page.title.2
53734571
প্ৰকাশ কৰা তাৰিখ
আগষ্ট 31, 2001
Subsidiary General Ledger Account Transactions in Government Dated Securities and Treasury Bills at RBI, Mumbai on 30 August 2001
---------------------------------------------------------------------------
Loan Nomenclature Amount Price * YTM %
Code (Face Value) Per Rs.100 Indicative
(in Rs.Crore) nominal
---------------------------------------------------------------------------
I. Outright Transactions
A.Government of India Dated Securities
Contract Date : August 28, 2001
01005 9.81 % 2013 5.00 102.70 9.4212
01005 9.81 % 2013 5.00 103.13 9.3613
01005 9.81 % 2013 5.00 103.20 9.3516
01005 9.81 % 2013 5.00 103.22 9.3488
01005 9.81 % 2013 5.00 103.11 9.3641
01005 9.81 % 2013 5.00 103.16 9.3571
99020 11.83 % 2014 5.00 115.15 9.7599
00015 11.43 % 2015 10.00 112.64 9.7509
00015 11.43 % 2015 5.00 112.63 9.7521
Contract Date : August 29, 2001
96018 13.55 % 2001 10.00 101.505 7.1067
96018 13.55 % 2001 5.00 101.505 7.1067
96016 13.82 % 2002 15.00 106.70 7.0918
96016 13.82 % 2002 10.00 106.70 7.0918
96016 13.82 % 2002 0.05 106.52 7.2636
96016 13.82 % 2002 10.00 106.70 7.0918
94003 12.50 % 2004 25.00 112.11 7.2396
94003 12.50 % 2004 5.00 112.10 7.2437
98022 11.98 % 2004 2.50 112.40 7.3331
97010 11.19 % 2005 25.00 112.90 7.3664
97010 11.19 % 2005 10.00 112.98 7.3445
97010 11.19 % 2005 5.00 112.85 7.3802
97010 11.19 % 2005 1.00 111.55 7.7398
97010 11.19 % 2005 5.00 112.95 7.3527
95012 14.00 % 2005(INSTA 2.425 120.10 8.0611
99008 11.68 % 2006 5.00 115.97 7.5151
99008 11.68 % 2006 5.00 116.10 7.4843
99008 11.68 % 2006 5.00 116.07 7.4914
99008 11.68 % 2006 10.00 116.00 7.5080
98005 11.75 % 2006 5.00 116.10 7.5590
97001 13.65 % 2007 5.00 122.82 8.3699
97001 13.65 % 2007 10.00 122.00 8.5368
98009 11.90 % 2007 5.00 118.23 7.8875
99006 11.99 % 2009 2.00 116.95 8.8740
99006 11.99 % 2009 5.00 117.00 8.8658
99006 11.99 % 2009 5.00 117.30 8.8162
99006 11.99 % 2009 5.00 117.30 8.8162
99006 11.99 % 2009 5.00 117.00 8.8658
99006 11.99 % 2009 5.00 117.35 8.8080
00014 11.30 % 2010 5.00 114.51 8.9045
00014 11.30 % 2010 5.00 114.01 8.9800
00014 11.30 % 2010 10.00 114.10 8.9664
00014 11.30 % 2010 5.00 114.00 8.9816
00014 11.30 % 2010 5.00 114.54 8.9000
00014 11.30 % 2010 5.00 114.55 8.8985
00014 11.30 % 2010 10.00 114.45 8.9136
00014 11.30 % 2010 5.00 114.22 8.9483
00014 11.30 % 2010 5.00 114.22 8.9483
00014 11.30 % 2010 5.00 114.15 8.9589
00014 11.30 % 2010 5.00 114.20 8.9513
00014 11.30 % 2010 15.00 114.20 8.9513
00014 11.30 % 2010 5.00 114.225 8.9475
00014 11.30 % 2010 5.00 114.20 8.9513
00014 11.30 % 2010 5.00 114.22 8.9483
00014 11.30 % 2010 5.00 114.20 8.9513
00014 11.30 % 2010 5.00 114.18 8.9543
00014 11.30 % 2010 10.00 114.20 8.9513
00010 10.95 % 2011 10.00 111.70 9.1093
00010 10.95 % 2011 5.00 111.70 9.1093
01007 9.39 % 2011 5.00 101.50 9.1520
01007 9.39 % 2011 10.00 101.82 9.1026
01007 9.39 % 2011 5.00 101.80 9.1057
01007 9.39 % 2011 5.00 101.92 9.0872
01007 9.39 % 2011 5.00 101.83 9.1011
01007 9.39 % 2011 5.00 101.50 9.1520
01007 9.39 % 2011 5.00 101.70 9.1211
01007 9.39 % 2011 5.00 101.70 9.1211
01007 9.39 % 2011 5.00 101.80 9.1057
01007 9.39 % 2011 10.00 102.00 9.0749
01007 9.39 % 2011 5.00 101.75 9.1134
01007 9.39 % 2011 5.00 101.45 9.1597
01007 9.39 % 2011 5.00 101.70 9.1211
01007 9.39 % 2011 5.00 101.65 9.1288
01007 9.39 % 2011 5.00 101.70 9.1211
01007 9.39 % 2011 5.00 101.70 9.1211
01007 9.39 % 2011 5.00 101.45 9.1597
01007 9.39 % 2011 5.00 101.50 9.1520
01007 9.39 % 2011 5.00 101.60 9.1365
01007 9.39 % 2011 5.00 101.80 9.1057
01007 9.39 % 2011 5.00 101.75 9.1134
01007 9.39 % 2011 5.00 101.70 9.1211
01007 9.39 % 2011 5.00 102.10 9.0596
01007 9.39 % 2011 5.00 102.12 9.0565
01007 9.39 % 2011 2.50 102.10 9.0596
01007 9.39 % 2011 2.75 102.05 9.0672
01007 9.39 % 2011 5.00 102.08 9.0626
01007 9.39 % 2011 5.00 101.75 9.1134
01007 9.39 % 2011 5.00 101.86 9.0964
01007 9.39 % 2011 5.00 101.75 9.1134
01007 9.39 % 2011 5.00 101.80 9.1057
01007 9.39 % 2011 5.00 102.12 9.0565
01007 9.39 % 2011 1.25 101.50 9.1520
01007 9.39 % 2011 1.50 101.97 9.0795
01007 9.39 % 2011 5.00 101.87 9.0949
01007 9.39 % 2011 5.00 101.96 9.0811
01007 9.39 % 2011 5.00 101.80 9.1057
01007 9.39 % 2011 5.00 101.83 9.1011
01007 9.39 % 2011 5.00 101.55 9.1443
01007 9.39 % 2011 10.00 101.50 9.1520
01007 9.39 % 2011 5.00 101.45 9.1597
01007 9.39 % 2011 5.00 101.65 9.1288
01007 9.39 % 2011 5.00 101.60 9.1365
01007 9.39 % 2011 5.00 101.80 9.1057
01007 9.39 % 2011 5.00 101.55 9.1443
01007 9.39 % 2011 5.00 101.80 9.1057
01007 9.39 % 2011 10.00 101.70 9.1211
01007 9.39 % 2011 5.00 101.65 9.1288
01007 9.39 % 2011 5.00 101.45 9.1597
01007 9.39 % 2011 5.00 101.45 9.1597
01007 9.39 % 2011 5.00 101.50 9.1520
01007 9.39 % 2011 1.00 102.05 9.0672
01007 9.39 % 2011 2.25 101.95 9.0826
01007 9.39 % 2011 5.00 101.60 9.1365
01007 9.39 % 2011 5.00 101.80 9.1057
01007 9.39 % 2011 5.00 101.50 9.1520
01007 9.39 % 2011 5.00 102.14 9.0534
01007 9.39 % 2011 5.00 102.11 9.0580
91012 11.50 % 2011 0.50 115.70 9.0667
00017 11.50 % 2011 15.00 115.67 9.1090
00017 11.50 % 2011 5.00 115.67 9.1090
00017 11.50 % 2011 5.00 115.80 9.0911
00017 11.50 % 2011 5.00 115.80 9.0911
00017 11.50 % 2011 10.00 115.75 9.0980
00017 11.50 % 2011 5.00 115.80 9.0911
00017 11.50 % 2011 5.00 115.80 9.0911
00017 11.50 % 2011 5.00 115.75 9.0980
00017 11.50 % 2011 5.00 115.75 9.0980
00017 11.50 % 2011 5.00 115.60 9.1187
00017 11.50 % 2011 5.00 115.70 9.1049
00017 11.50 % 2011 5.00 115.80 9.0911
00017 11.50 % 2011 5.00 115.60 9.1187
00017 11.50 % 2011 10.00 115.70 9.1049
00017 11.50 % 2011 5.00 115.75 9.0980
00017 11.50 % 2011 5.00 115.80 9.0911
00017 11.50 % 2011 5.00 115.80 9.0911
00017 11.50 % 2011 5.00 115.80 9.0911
00017 11.50 % 2011 5.00 115.60 9.1187
00017 11.50 % 2011 5.00 115.80 9.0911
00017 11.50 % 2011 10.00 115.80 9.0911
00017 11.50 % 2011 5.00 115.78 9.0939
00017 11.50 % 2011 5.00 115.78 9.0939
00017 11.50 % 2011 10.00 115.96 9.0691
00017 11.50 % 2011 5.00 115.80 9.0911
00017 11.50 % 2011 5.00 115.75 9.0980
00017 11.50 % 2011 5.00 115.75 9.0980
00017 11.50 % 2011 20.00 115.65 9.1118
00017 11.50 % 2011 5.00 115.65 9.1118
00017 11.50 % 2011 5.00 115.75 9.0980
00017 11.50 % 2011 5.00 115.75 9.0980
00017 11.50 % 2011 5.00 115.80 9.0911
00017 11.50 % 2011 25.00 115.75 9.0980
00017 11.50 % 2011 10.00 115.70 9.1049
00017 11.50 % 2011 5.00 115.80 9.0911
00017 11.50 % 2011 5.00 115.70 9.1049
00017 11.50 % 2011 5.00 115.81 9.0897
00017 11.50 % 2011 5.00 115.60 9.1187
00017 11.50 % 2011 5.00 115.55 9.1255
00017 11.50 % 2011 5.00 115.70 9.1049
00017 11.50 % 2011 5.00 115.80 9.0911
00017 11.50 % 2011 5.00 115.73 9.1007
00017 11.50 % 2011 5.00 115.80 9.0911
00012 11.03 % 2012 20.00 111.91 9.2665
00012 11.03 % 2012 5.00 112.05 9.2474
00012 11.03 % 2012 5.00 112.00 9.2542
00012 11.03 % 2012 25.00 112.30 9.2133
00012 11.03 % 2012 5.00 111.80 9.2815
00012 11.03 % 2012 5.00 111.94 9.2624
00012 11.03 % 2012 10.00 112.05 9.2474
00012 11.03 % 2012 5.00 112.05 9.2474
00012 11.03 % 2012 5.00 112.05 9.2474
00012 11.03 % 2012 10.00 112.05 9.2474
00012 11.03 % 2012 10.00 111.95 9.2610
00012 11.03 % 2012 5.00 111.90 9.2679
00012 11.03 % 2012 5.00 112.00 9.2542
00012 11.03 % 2012 10.00 112.30 9.2133
00012 11.03 % 2012 10.00 112.05 9.2474
00012 11.03 % 2012 5.00 111.90 9.2679
00012 11.03 % 2012 10.00 111.90 9.2679
00012 11.03 % 2012 5.00 111.85 9.2747
00012 11.03 % 2012 5.00 111.87 9.2720
00012 11.03 % 2012 5.00 112.10 9.2406
00012 11.03 % 2012 5.00 112.00 9.2542
00012 11.03 % 2012 5.00 111.90 9.2679
00012 11.03 % 2012 5.00 112.00 9.2542
00012 11.03 % 2012 5.00 112.00 9.2542
00012 11.03 % 2012 5.00 111.95 9.2610
00012 11.03 % 2012 10.00 111.95 9.2610
00012 11.03 % 2012 10.00 111.75 9.2884
00012 11.03 % 2012 5.00 112.05 9.2474
00012 11.03 % 2012 5.00 112.05 9.2474
00012 11.03 % 2012 5.00 112.00 9.2542
00012 11.03 % 2012 5.00 111.85 9.2747
00012 11.03 % 2012 5.00 111.90 9.2679
00012 11.03 % 2012 5.00 112.05 9.2474
00012 11.03 % 2012 5.00 111.88 9.2706
00012 11.03 % 2012 5.00 111.95 9.2610
00012 11.03 % 2012 5.00 111.86 9.2733
00012 11.03 % 2012 5.00 111.90 9.2679
00012 11.03 % 2012 5.00 111.85 9.2747
00012 11.03 % 2012 5.00 112.05 9.2474
00012 11.03 % 2012 5.00 111.90 9.2679
00012 11.03 % 2012 10.00 112.05 9.2474
00012 11.03 % 2012 20.00 112.05 9.2474
00012 11.03 % 2012 20.00 112.05 9.2474
00012 11.03 % 2012 5.00 112.03 9.2501
00012 11.03 % 2012 5.00 111.94 9.2624
00012 11.03 % 2012 5.00 112.10 9.2406
00012 11.03 % 2012 7.00 112.315 9.2113
00012 11.03 % 2012 2.00 112.28 9.2160
00012 11.03 % 2012 10.00 112.03 9.2501
00012 11.03 % 2012 5.00 111.85 9.2747
00012 11.03 % 2012 5.00 112.00 9.2542
00012 11.03 % 2012 10.00 112.00 9.2542
00012 11.03 % 2012 5.00 111.95 9.2610
00012 11.03 % 2012 5.00 111.88 9.2706
00012 11.03 % 2012 5.00 112.05 9.2474
00012 11.03 % 2012 5.00 112.00 9.2542
00012 11.03 % 2012 5.00 112.00 9.2542
00012 11.03 % 2012 5.00 112.00 9.2542
00012 11.03 % 2012 5.00 111.85 9.2747
00012 11.03 % 2012 5.00 112.30 9.2133
00012 11.03 % 2012 5.00 111.90 9.2679
00012 11.03 % 2012 5.00 111.90 9.2679
00012 11.03 % 2012 5.00 111.90 9.2679
00012 11.03 % 2012 5.00 111.90 9.2679
00012 11.03 % 2012 5.00 111.89 9.2692
00012 11.03 % 2012 5.00 111.90 9.2679
00012 11.03 % 2012 5.00 112.05 9.2474
00012 11.03 % 2012 5.00 112.00 9.2542
00012 11.03 % 2012 5.00 112.28 9.2160
00012 11.03 % 2012 5.00 111.90 9.2679
00012 11.03 % 2012 5.00 112.05 9.2474
00012 11.03 % 2012 5.00 112.03 9.2501
00012 11.03 % 2012 5.00 112.05 9.2474
00012 11.03 % 2012 10.00 111.80 9.2815
00012 11.03 % 2012 5.00 112.00 9.2542
00012 11.03 % 2012 10.00 112.00 9.2542
00012 11.03 % 2012 5.00 112.00 9.2542
00012 11.03 % 2012 5.00 111.99 9.2556
00012 11.03 % 2012 5.00 111.90 9.2679
00012 11.03 % 2012 10.00 112.31 9.2120
00012 11.03 % 2012 5.00 111.80 9.2815
00012 11.03 % 2012 15.00 112.30 9.2133
82005 9.00 % 2013 1.00 99.45 9.0736
01005 9.81 % 2013 1.00 103.27 9.3418
01005 9.81 % 2013 10.00 102.97 9.3835
01005 9.81 % 2013 5.00 102.75 9.4142
01005 9.81 % 2013 10.00 102.95 9.3863
01005 9.81 % 2013 5.00 102.90 9.3933
01005 9.81 % 2013 5.00 102.75 9.4142
01005 9.81 % 2013 5.00 102.65 9.4282
01005 9.81 % 2013 10.00 103.05 9.3724
01005 9.81 % 2013 5.00 102.80 9.4072
01005 9.81 % 2013 10.00 102.90 9.3933
01005 9.81 % 2013 5.00 103.20 9.3515
01005 9.81 % 2013 5.00 103.05 9.3724
01005 9.81 % 2013 5.00 103.00 9.3793
01005 9.81 % 2013 5.00 103.33 9.3335
01005 9.81 % 2013 5.00 103.05 9.3724
01005 9.81 % 2013 5.00 102.90 9.3933
01005 9.81 % 2013 5.00 102.90 9.3933
01005 9.81 % 2013 25.00 102.60 9.4352
01005 9.81 % 2013 5.00 102.93 9.3891
01005 9.81 % 2013 10.00 102.97 9.3835
01005 9.81 % 2013 25.00 102.93 9.3891
01005 9.81 % 2013 25.00 102.93 9.3891
01005 9.81 % 2013 5.00 103.03 9.3752
01005 9.81 % 2013 10.00 102.80 9.4072
01005 9.81 % 2013 5.00 102.95 9.3863
01005 9.81 % 2013 0.50 103.00 9.3793
01005 9.81 % 2013 5.00 103.03 9.3752
01005 9.81 % 2013 5.00 103.00 9.3793
01005 9.81 % 2013 5.00 103.05 9.3724
01005 9.81 % 2013 5.00 102.90 9.3933
01005 9.81 % 2013 5.00 103.28 9.3404
01005 9.81 % 2013 5.00 103.00 9.3793
01005 9.81 % 2013 5.00 102.70 9.4212
01005 9.81 % 2013 5.00 102.85 9.4002
01005 9.81 % 2013 5.00 102.85 9.4002
01005 9.81 % 2013 10.00 103.11 9.3640
01005 9.81 % 2013 5.00 102.90 9.3933
01005 9.81 % 2013 5.00 103.33 9.3335
01005 9.81 % 2013 10.00 102.60 9.4352
01005 9.81 % 2013 5.00 103.00 9.3793
01005 9.81 % 2013 5.00 102.70 9.4212
01005 9.81 % 2013 5.00 102.90 9.3933
01005 9.81 % 2013 10.00 103.32 9.3349
01005 9.81 % 2013 5.00 103.05 9.3724
01005 9.81 % 2013 5.00 103.08 9.3682
01005 9.81 % 2013 5.00 103.33 9.3335
01005 9.81 % 2013 5.00 102.92 9.3905
01005 9.81 % 2013 5.00 102.90 9.3933
01005 9.81 % 2013 5.00 103.00 9.3793
01005 9.81 % 2013 5.00 102.90 9.3933
01005 9.81 % 2013 5.00 103.28 9.3404
01005 9.81 % 2013 5.00 103.32 9.3349
01005 9.81 % 2013 10.00 102.65 9.4282
01005 9.81 % 2013 5.00 103.11 9.3640
01005 9.81 % 2013 5.00 103.03 9.3752
01005 9.81 % 2013 5.00 103.31 9.3363
01005 9.81 % 2013 5.00 103.31 9.3363
83004 10.00 % 2014 5.00 102.40 9.6645
99020 11.83 % 2014 5.00 115.50 9.7168
99020 11.83 % 2014 5.00 115.50 9.7168
99020 11.83 % 2014 5.00 115.45 9.7229
01001 10.47 % 2015 5.00 105.99 9.6636
01001 10.47 % 2015 5.00 106.35 9.6173
01001 10.47 % 2015 5.00 106.35 9.6173
01001 10.47 % 2015 10.00 106.45 9.6045
01001 10.47 % 2015 10.00 105.90 9.6752
01001 10.47 % 2015 10.00 105.90 9.6752
01001 10.47 % 2015 5.00 105.82 9.6855
01001 10.47 % 2015 5.00 106.50 9.5981
01001 10.47 % 2015 5.00 106.35 9.6173
01001 10.47 % 2015 2.00 105.68 9.7036
01001 10.47 % 2015 5.00 106.00 9.6623
01001 10.47 % 2015 5.00 106.45 9.6045
01001 10.47 % 2015 20.00 106.00 9.6623
01001 10.47 % 2015 5.00 106.50 9.5981
01001 10.47 % 2015 0.20 105.20 9.7659
85007 11.50 % 2015 0.50 111.65 9.9233
00015 11.43 % 2015 10.00 113.02 9.7046
00015 11.43 % 2015 5.00 113.00 9.7070
00015 11.43 % 2015 5.00 112.85 9.7251
00015 11.43 % 2015 5.00 113.00 9.7070
00015 11.43 % 2015 5.00 113.00 9.7070
00015 11.43 % 2015 10.00 113.15 9.6889
00015 11.43 % 2015 5.00 113.00 9.7070
00015 11.43 % 2015 5.00 113.14 9.6901
00015 11.43 % 2015 10.00 113.47 9.6503
00015 11.43 % 2015 5.00 113.40 9.6587
00015 11.43 % 2015 5.00 113.40 9.6587
00015 11.43 % 2015 5.00 113.23 9.6792
00015 11.43 % 2015 20.00 113.25 9.6768
00015 11.43 % 2015 5.00 113.30 9.6708
00015 11.43 % 2015 5.00 112.99 9.7082
00015 11.43 % 2015 5.00 113.30 9.6708
00015 11.43 % 2015 5.00 112.86 9.7239
00015 11.43 % 2015 5.00 113.05 9.7009
00015 11.43 % 2015 5.00 113.08 9.6973
00015 11.43 % 2015 5.00 113.03 9.7034
00015 11.43 % 2015 15.00 113.20 9.6828
00015 11.43 % 2015 5.00 112.80 9.7312
00015 11.43 % 2015 25.00 113.15 9.6889
00015 11.43 % 2015 5.00 113.25 9.6768
00015 11.43 % 2015 5.00 112.80 9.7312
00015 11.43 % 2015 5.00 113.25 9.6768
00015 11.43 % 2015 10.00 113.25 9.6768
00015 11.43 % 2015 10.00 112.80 9.7312
00015 11.43 % 2015 5.00 112.90 9.7191
00015 11.43 % 2015 5.00 113.25 9.6768
00015 11.43 % 2015 10.00 113.10 9.6949
00015 11.43 % 2015 10.00 113.05 9.7009
00015 11.43 % 2015 5.00 113.25 9.6768
00015 11.43 % 2015 10.00 113.45 9.6527
00015 11.43 % 2015 10.00 113.43 9.6551
00015 11.43 % 2015 10.00 113.20 9.6828
00015 11.43 % 2015 5.00 113.00 9.7070
00015 11.43 % 2015 10.00 113.05 9.7009
00015 11.43 % 2015 5.00 113.00 9.7070
00015 11.43 % 2015 10.00 113.00 9.7070
00015 11.43 % 2015 5.00 112.99 9.7082
00015 11.43 % 2015 5.00 113.00 9.7070
00015 11.43 % 2015 15.00 113.05 9.7009
00015 11.43 % 2015 10.00 113.25 9.6768
00015 11.43 % 2015 5.00 113.05 9.7009
00015 11.43 % 2015 5.00 113.08 9.6973
00015 11.43 % 2015 5.00 113.45 9.6527
00015 11.43 % 2015 5.00 113.40 9.6587
01003 10.71 % 2016 40.00 107.65 9.7165
01003 10.71 % 2016 5.00 107.75 9.7042
01004 10.45 % 2018 0.50 105.00 9.8306
01004 10.45 % 2018 0.50 104.90 9.8425
01004 10.45 % 2018 1.00 105.00 9.8306
01004 10.45 % 2018 0.50 105.10 9.8188
01004 10.45 % 2018 5.00 104.85 9.8484
01004 10.45 % 2018 1.00 104.60 9.8782
01004 10.45 % 2018 5.00 105.01 9.8294
01008 10.03 % 2019 5.00 101.95 9.7957
01008 10.03 % 2019 25.00 101.955 9.7951
01008 10.03 % 2019 25.00 101.95 9.7957
01008 10.03 % 2019 0.50 101.80 9.8134
01008 10.03 % 2019 10.00 101.90 9.8016
01008 10.03 % 2019 0.04 101.50 9.8488
01008 10.03 % 2019 0.25 102.00 9.7898
01008 10.03 % 2019 2.00 101.95 9.7957
01008 10.03 % 2019 5.00 101.93 9.7981
01008 10.03 % 2019 0.50 101.80 9.8134
01008 10.03 % 2019 3.00 101.83 9.8098
01008 10.03 % 2019 5.00 101.80 9.8134
01008 10.03 % 2019 3.00 101.90 9.8016
01008 10.03 % 2019 5.00 101.75 9.8193
01008 10.03 % 2019 5.00 101.85 9.8075
01008 10.03 % 2019 5.00 101.87 9.8051
01008 10.03 % 2019 5.00 101.75 9.8193
01008 10.03 % 2019 5.00 101.87 9.8051
01008 10.03 % 2019 5.00 101.82 9.8110
01008 10.03 % 2019 5.00 101.86 9.8063
00008 10.70 % 2020 0.20 101.55 10.5053
00008 10.70 % 2020 0.50 101.50 10.5114
00008 10.70 % 2020 0.30 101.50 10.5114
00008 10.70 % 2020 1.00 106.27 9.9509
00018 11.60 % 2020 2.00 113.60 9.9938
00018 11.60 % 2020 1.30 113.70 9.9831
01006 10.25 % 2021 20.00 102.50 9.9547
01006 10.25 % 2021 15.00 102.50 9.9547
01006 10.25 % 2021 20.00 102.50 9.9547
01006 10.25 % 2021 10.00 102.49 9.9558
01006 10.25 % 2021 7.00 102.49 9.9558
01006 10.25 % 2021 10.00 102.42 9.9638
01006 10.25 % 2021 25.00 102.30 9.9776
01006 10.25 % 2021 10.00 102.50 9.9547
01006 10.25 % 2021 25.00 102.495 9.9553
01006 10.25 % 2021 10.00 102.425 9.9633
01006 10.25 % 2021 10.00 102.49 9.9558
01006 10.25 % 2021 5.00 102.80 9.9205
01006 10.25 % 2021 10.00 102.80 9.9205
01006 10.25 % 2021 5.00 102.80 9.9205
01006 10.25 % 2021 5.00 102.80 9.9205
01006 10.25 % 2021 20.00 102.45 9.9604
01006 10.25 % 2021 75.00 102.495 9.9553
01006 10.25 % 2021 5.00 102.45 9.9604
01006 10.25 % 2021 15.00 102.50 9.9547
01006 10.25 % 2021 10.00 102.83 9.9171
01006 10.25 % 2021 15.00 102.75 9.9262
01006 10.25 % 2021 20.00 102.49 9.9558
01006 10.25 % 2021 10.00 102.50 9.9547
01006 10.25 % 2021 5.00 102.83 9.9171
01006 10.25 % 2021 5.00 102.87 9.9125
01006 10.25 % 2021 10.00 102.90 9.9091
01006 10.25 % 2021 10.00 102.50 9.9547
01006 10.25 % 2021 5.00 102.38 9.9684
01006 10.25 % 2021 1.00 102.50 9.9547
01006 10.25 % 2021 1.00 102.49 9.9558
01006 10.25 % 2021 5.00 102.80 9.9205
01006 10.25 % 2021 10.00 102.50 9.9547
01006 10.25 % 2021 5.00 102.85 9.9148
01006 10.25 % 2021 0.16 102.95 9.9034
01006 10.25 % 2021 5.00 102.50 9.9547
01006 10.25 % 2021 50.00 102.50 9.9547
01006 10.25 % 2021 5.00 102.75 9.9262
01006 10.25 % 2021 5.00 102.42 9.9638
01006 10.25 % 2021 3.00 102.80 9.9205
01006 10.25 % 2021 5.00 102.70 9.9319
01006 10.25 % 2021 10.00 102.70 9.9319
01006 10.25 % 2021 5.00 102.75 9.9262
01006 10.25 % 2021 5.00 102.30 9.9776
01006 10.25 % 2021 10.00 102.70 9.9319
01006 10.25 % 2021 10.00 102.79 9.9216
01006 10.25 % 2021 5.00 102.89 9.9102
01006 10.25 % 2021 1.50 102.60 9.9433
01006 10.25 % 2021 1.00 102.37 9.9696
01006 10.25 % 2021 5.00 102.80 9.9205
01006 10.25 % 2021 0.50 102.52 9.9524
01006 10.25 % 2021 1.50 102.53 9.9513
01006 10.25 % 2021 5.00 102.50 9.9547
01006 10.25 % 2021 10.00 102.50 9.9547
01006 10.25 % 2021 5.00 102.50 9.9547
01006 10.25 % 2021 5.00 102.51 9.9536
01006 10.25 % 2021 5.00 102.50 9.9547
01006 10.25 % 2021 5.00 102.51 9.9536
01006 10.25 % 2021 330.00 102.50 9.9547
01006 10.25 % 2021 25.00 102.48 9.9570
01006 10.25 % 2021 20.00 102.48 9.9570
01006 10.25 % 2021 30.00 102.50 9.9547
01006 10.25 % 2021 30.00 102.50 9.9547
01006 10.25 % 2021 18.00 102.48 9.9570
01006 10.25 % 2021 25.00 102.48 9.9570
01006 10.25 % 2021 5.00 102.75 9.9262
01006 10.25 % 2021 5.00 102.75 9.9262
01006 10.25 % 2021 5.00 102.80 9.9205
01006 10.25 % 2021 5.00 102.85 9.9148
01006 10.25 % 2021 5.00 102.85 9.9148
01006 10.25 % 2021 5.00 102.49 9.9558
01006 10.25 % 2021 5.00 102.49 9.9558
01006 10.25 % 2021 35.00 102.50 9.9547
01006 10.25 % 2021 20.00 102.50 9.9547
01006 10.25 % 2021 15.00 102.50 9.9547
01006 10.25 % 2021 10.00 102.75 9.9262
01006 10.25 % 2021 5.00 102.35 9.9719
01006 10.25 % 2021 25.00 102.45 9.9604
01006 10.25 % 2021 5.00 102.70 9.9319
01006 10.25 % 2021 5.00 102.70 9.9319
01006 10.25 % 2021 5.00 102.70 9.9319
01006 10.25 % 2021 5.00 102.65 9.9376
01006 10.25 % 2021 5.00 102.65 9.9376
01006 10.25 % 2021 5.00 102.65 9.9376
01006 10.25 % 2021 5.00 102.65 9.9376
01006 10.25 % 2021 5.00 102.65 9.9376
01006 10.25 % 2021 5.00 102.70 9.9319
01006 10.25 % 2021 5.00 102.85 9.9148
01006 10.25 % 2021 5.00 102.85 9.9148
01006 10.25 % 2021 10.00 102.49 9.9558
01006 10.25 % 2021 5.00 102.85 9.9148
01006 10.25 % 2021 5.00 102.80 9.9205
01006 10.25 % 2021 25.00 102.75 9.9262
Contract Date : August 30, 2001
92005 12.75 % 2002 10.00 105.11 6.9689
94010 11.55 % 2002 0.74 105.05 7.0939
98004 11.10 % 2003 5.00 105.90 7.1288
94003 12.50 % 2004 10.00 112.13 7.2269
94003 12.50 % 2004 10.00 112.13 7.2269
94003 12.50 % 2004 10.00 112.13 7.2269
94003 12.50 % 2004 5.00 112.16 7.2148
94003 12.50 % 2004 5.00 112.16 7.2148
94003 12.50 % 2004 5.00 112.16 7.2148
94003 12.50 % 2004 10.00 112.16 7.2148
94003 12.50 % 2004 5.00 112.16 7.2148
94003 12.50 % 2004 5.00 112.165 7.2128
94003 12.50 % 2004 5.00 112.12 7.2310
94003 12.50 % 2004 10.00 112.16 7.2148
94003 12.50 % 2004 5.00 112.14 7.2229
94003 12.50 % 2004 5.00 112.155 7.2169
94003 12.50 % 2004 5.00 112.15 7.2189
94003 12.50 % 2004 5.00 112.15 7.2189
97007 12.59 % 2004 15.00 112.89 7.3978
97007 12.59 % 2004 5.00 112.905 7.3923
97007 12.59 % 2004 15.00 112.90 7.3941
97007 12.59 % 2004 10.00 112.90 7.3941
98022 11.98 % 2004 10.00 112.40 7.3297
98022 11.98 % 2004 5.00 112.40 7.3297
98022 11.98 % 2004 5.00 112.39 7.3332
00007 9.90 % 2005 25.00 107.94 7.3701
00007 9.90 % 2005 5.00 107.92 7.3762
00007 9.90 % 2005 5.00 107.92 7.3762
00007 9.90 % 2005 5.00 107.94 7.3701
00011 10.20 % 2005 14.26 109.20 7.4143
00011 10.20 % 2005 10.00 109.38 7.3629
00011 10.20 % 2005 15.00 109.38 7.3629
00011 10.20 % 2005 5.00 109.385 7.3615
97010 11.19 % 2005 10.00 112.99 7.3395
97010 11.19 % 2005 18.55 112.85 7.3779
97010 11.19 % 2005 5.00 112.89 7.3669
97010 11.19 % 2005 5.00 112.98 7.3422
97010 11.19 % 2005 0.25 112.95 7.3504
99008 11.68 % 2006 5.00 116.00 7.5061
99008 11.68 % 2006 5.00 116.10 7.4824
99008 11.68 % 2006 5.00 116.05 7.4943
99008 11.68 % 2006 5.00 116.05 7.4943
99008 11.68 % 2006 5.00 116.05 7.4943
99008 11.68 % 2006 5.00 116.10 7.4824
99008 11.68 % 2006 5.00 116.10 7.4824
99008 11.68 % 2006 5.00 116.09 7.4848
99008 11.68 % 2006 5.00 116.05 7.4943
98005 11.75 % 2006 5.00 116.13 7.5501
98005 11.75 % 2006 5.00 116.16 7.5430
00013 11.00 % 2006 5.00 114.09 7.5126
00013 11.00 % 2006 5.00 114.09 7.5126
98009 11.90 % 2007 5.00 118.18 7.8960
98009 11.90 % 2007 5.00 118.10 7.9118
98009 11.90 % 2007 5.00 118.15 7.9019
98009 11.90 % 2007 5.00 118.15 7.9019
98009 11.90 % 2007 5.00 118.19 7.8940
98009 11.90 % 2007 5.00 118.15 7.9019
87011 11.50 % 2007 10.00 115.20 8.2717
88008 11.50 % 2008 10.00 114.60 8.5924
99006 11.99 % 2009 5.00 117.22 8.8287
99006 11.99 % 2009 5.00 117.21 8.8304
99006 11.99 % 2009 5.00 117.21 8.8304
99006 11.99 % 2009 10.00 117.21 8.8304
99006 11.99 % 2009 5.00 117.23 8.8271
99006 11.99 % 2009 10.00 117.20 8.8320
99006 11.99 % 2009 5.00 117.23 8.8271
99006 11.99 % 2009 10.00 117.10 8.8486
99006 11.99 % 2009 5.00 117.20 8.8320
99006 11.99 % 2009 25.00 117.19 8.8337
90010 11.50 % 2010 5.00 113.54 9.2123
90010 11.50 % 2010 5.00 113.55 9.2108
00014 11.30 % 2010 5.00 114.24 8.9447
00014 11.30 % 2010 5.00 114.05 8.9735
00014 11.30 % 2010 5.00 114.38 8.9236
00014 11.30 % 2010 5.00 114.45 8.9131
00014 11.30 % 2010 5.00 114.40 8.9206
00014 11.30 % 2010 5.00 114.38 8.9236
00014 11.30 % 2010 5.00 114.38 8.9236
00014 11.30 % 2010 5.00 114.38 8.9236
00014 11.30 % 2010 5.00 114.38 8.9236
00014 11.30 % 2010 5.00 114.41 8.9191
00014 11.30 % 2010 5.00 114.45 8.9131
00014 11.30 % 2010 5.00 114.42 8.9176
00014 11.30 % 2010 5.00 114.50 8.9055
00014 11.30 % 2010 5.00 114.40 8.9206
00014 11.30 % 2010 5.00 114.48 8.9085
00014 11.30 % 2010 5.00 114.42 8.9176
00014 11.30 % 2010 5.00 114.45 8.9131
00014 11.30 % 2010 5.00 114.46 8.9116
00014 11.30 % 2010 5.00 114.46 8.9116
00014 11.30 % 2010 5.00 114.34 8.9296
99005 12.32 % 2011 15.00 117.70 9.4379
01007 9.39 % 2011 2.00 101.93 9.0856
01007 9.39 % 2011 10.00 101.84 9.0994
01007 9.39 % 2011 10.00 101.90 9.0902
01007 9.39 % 2011 5.00 101.90 9.0902
01007 9.39 % 2011 10.00 101.93 9.0856
01007 9.39 % 2011 5.00 101.92 9.0871
01007 9.39 % 2011 5.00 102.00 9.0748
01007 9.39 % 2011 5.00 101.86 9.0964
01007 9.39 % 2011 5.00 101.79 9.1071
01007 9.39 % 2011 5.00 101.93 9.0856
01007 9.39 % 2011 10.00 101.90 9.0902
01007 9.39 % 2011 15.00 101.90 9.0902
01007 9.39 % 2011 10.00 101.92 9.0871
01007 9.39 % 2011 0.50 101.87 9.0948
01007 9.39 % 2011 1.00 101.94 9.0840
01007 9.39 % 2011 1.00 101.87 9.0948
01007 9.39 % 2011 1.00 101.90 9.0902
01007 9.39 % 2011 1.00 101.80 9.1056
01007 9.39 % 2011 2.50 101.72 9.1179
01007 9.39 % 2011 0.50 101.70 9.1210
01007 9.39 % 2011 5.00 101.87 9.0948
01007 9.39 % 2011 10.00 101.95 9.0825
01007 9.39 % 2011 10.00 101.80 9.1056
01007 9.39 % 2011 5.00 101.82 9.1025
01007 9.39 % 2011 5.00 101.90 9.0902
01007 9.39 % 2011 15.00 101.90 9.0902
01007 9.39 % 2011 5.00 101.88 9.0933
01007 9.39 % 2011 5.00 101.88 9.0933
01007 9.39 % 2011 5.00 101.79 9.1071
00017 11.50 % 2011 5.00 115.75 9.0976
00017 11.50 % 2011 5.00 115.83 9.0866
00017 11.50 % 2011 5.00 115.80 9.0908
00017 11.50 % 2011 5.00 115.80 9.0908
00017 11.50 % 2011 5.00 115.80 9.0908
00017 11.50 % 2011 5.00 115.80 9.0908
00017 11.50 % 2011 5.00 115.80 9.0908
00017 11.50 % 2011 5.00 115.80 9.0908
00017 11.50 % 2011 10.00 115.84 9.0853
00017 11.50 % 2011 5.00 115.82 9.0880
00017 11.50 % 2011 10.00 115.82 9.0880
00017 11.50 % 2011 5.00 115.81 9.0894
00017 11.50 % 2011 5.00 115.81 9.0894
00017 11.50 % 2011 5.00 115.83 9.0866
00017 11.50 % 2011 5.00 115.75 9.0976
00017 11.50 % 2011 5.00 115.81 9.0894
00017 11.50 % 2011 25.00 115.83 9.0866
00017 11.50 % 2011 25.00 115.83 9.0866
00017 11.50 % 2011 20.00 115.83 9.0866
00017 11.50 % 2011 5.00 115.83 9.0866
00017 11.50 % 2011 5.00 115.84 9.0853
00017 11.50 % 2011 5.00 115.70 9.1045
00017 11.50 % 2011 5.00 115.78 9.0935
00017 11.50 % 2011 5.00 115.82 9.0880
00017 11.50 % 2011 5.00 115.70 9.1045
00017 11.50 % 2011 10.00 115.70 9.1045
00017 11.50 % 2011 5.00 115.74 9.0990
00017 11.50 % 2011 5.00 115.81 9.0894
00017 11.50 % 2011 5.00 115.84 9.0853
00017 11.50 % 2011 15.00 115.85 9.0839
00012 11.03 % 2012 1.00 112.16 9.2321
00012 11.03 % 2012 5.00 112.17 9.2307
00012 11.03 % 2012 5.00 112.05 9.2471
00012 11.03 % 2012 5.00 112.10 9.2403
00012 11.03 % 2012 5.00 111.98 9.2566
00012 11.03 % 2012 5.00 112.00 9.2539
00012 11.03 % 2012 5.00 112.07 9.2443
00012 11.03 % 2012 5.00 112.03 9.2498
00012 11.03 % 2012 5.00 112.05 9.2471
00012 11.03 % 2012 5.00 112.05 9.2471
00012 11.03 % 2012 5.00 112.10 9.2403
00012 11.03 % 2012 5.00 112.13 9.2362
00012 11.03 % 2012 5.00 112.08 9.2430
00012 11.03 % 2012 5.00 112.08 9.2430
00012 11.03 % 2012 5.00 112.07 9.2443
00012 11.03 % 2012 5.00 112.05 9.2471
00012 11.03 % 2012 5.00 112.05 9.2471
00012 11.03 % 2012 5.00 112.05 9.2471
00012 11.03 % 2012 5.00 112.05 9.2471
00012 11.03 % 2012 5.00 112.05 9.2471
00012 11.03 % 2012 5.00 112.05 9.2471
00012 11.03 % 2012 5.00 112.105 9.2396
00012 11.03 % 2012 10.00 112.10 9.2403
00012 11.03 % 2012 5.00 112.00 9.2539
00012 11.03 % 2012 5.00 112.00 9.2539
00012 11.03 % 2012 5.00 112.05 9.2471
00012 11.03 % 2012 10.00 112.05 9.2471
00012 11.03 % 2012 5.00 112.16 9.2321
00012 11.03 % 2012 5.00 112.16 9.2321
00012 11.03 % 2012 10.00 112.08 9.2430
00012 11.03 % 2012 10.00 112.10 9.2403
00012 11.03 % 2012 5.00 112.13 9.2362
00012 11.03 % 2012 5.00 112.12 9.2375
00012 11.03 % 2012 5.00 112.13 9.2362
00012 11.03 % 2012 5.00 111.98 9.2566
00012 11.03 % 2012 5.00 111.98 9.2566
00012 11.03 % 2012 20.00 112.12 9.2375
00012 11.03 % 2012 5.00 112.14 9.2348
00012 11.03 % 2012 5.00 111.90 9.2676
00012 11.03 % 2012 5.00 112.07 9.2443
00012 11.03 % 2012 10.00 112.13 9.2362
00012 11.03 % 2012 5.00 112.00 9.2539
00012 11.03 % 2012 5.00 111.98 9.2566
00012 11.03 % 2012 5.00 111.90 9.2676
00012 11.03 % 2012 5.00 112.12 9.2375
00012 11.03 % 2012 5.00 112.12 9.2375
00012 11.03 % 2012 5.00 112.13 9.2362
00012 11.03 % 2012 5.00 112.01 9.2525
00012 11.03 % 2012 5.00 112.02 9.2512
00012 11.03 % 2012 5.00 112.14 9.2348
00012 11.03 % 2012 5.00 112.10 9.2403
00012 11.03 % 2012 5.00 112.14 9.2348
00012 11.03 % 2012 10.00 112.14 9.2348
00012 11.03 % 2012 5.00 112.10 9.2403
00012 11.03 % 2012 5.00 112.10 9.2403
00012 11.03 % 2012 5.00 112.10 9.2403
00012 11.03 % 2012 5.00 112.10 9.2403
00012 11.03 % 2012 5.00 112.10 9.2403
00012 11.03 % 2012 5.00 112.12 9.2375
82005 9.00 % 2013 2.00 99.48 9.0694
01005 9.81 % 2013 1.00 103.08 9.3681
01005 9.81 % 2013 5.00 103.02 9.3765
01005 9.81 % 2013 10.00 102.80 9.4072
01005 9.81 % 2013 5.00 103.05 9.3723
01005 9.81 % 2013 5.00 103.03 9.3751
01005 9.81 % 2013 5.00 102.98 9.3821
01005 9.81 % 2013 5.00 103.00 9.3793
01005 9.81 % 2013 5.00 103.00 9.3793
01005 9.81 % 2013 5.00 103.04 9.3737
01005 9.81 % 2013 5.00 103.04 9.3737
01005 9.81 % 2013 5.00 103.025 9.3758
01005 9.81 % 2013 5.00 103.045 9.3730
01005 9.81 % 2013 5.00 102.915 9.3911
01005 9.81 % 2013 5.00 103.01 9.3779
01005 9.81 % 2013 5.00 102.93 9.3890
01005 9.81 % 2013 5.00 102.98 9.3821
01005 9.81 % 2013 15.00 103.00 9.3793
01005 9.81 % 2013 5.00 103.00 9.3793
01005 9.81 % 2013 5.00 103.02 9.3765
01005 9.81 % 2013 5.00 102.88 9.3960
01005 9.81 % 2013 5.00 102.92 9.3904
01005 9.81 % 2013 5.00 103.02 9.3765
01005 9.81 % 2013 5.00 103.01 9.3779
01005 9.81 % 2013 10.00 103.02 9.3765
01005 9.81 % 2013 5.00 103.30 9.3376
01005 9.81 % 2013 5.00 103.04 9.3737
01005 9.81 % 2013 5.00 103.03 9.3751
01005 9.81 % 2013 5.00 103.04 9.3737
01005 9.81 % 2013 5.00 103.03 9.3751
01005 9.81 % 2013 5.00 102.97 9.3835
01005 9.81 % 2013 5.00 103.01 9.3779
01005 9.81 % 2013 5.00 103.01 9.3779
01005 9.81 % 2013 5.00 103.03 9.3751
01005 9.81 % 2013 5.00 102.97 9.3835
01005 9.81 % 2013 5.00 103.01 9.3779
01005 9.81 % 2013 5.00 102.90 9.3932
01005 9.81 % 2013 5.00 102.90 9.3932
01005 9.81 % 2013 5.00 102.97 9.3835
01005 9.81 % 2013 5.00 103.03 9.3751
99020 11.83 % 2014 5.00 115.41 9.7276
99020 11.83 % 2014 5.00 115.40 9.7289
99020 11.83 % 2014 5.00 115.40 9.7289
99020 11.83 % 2014 5.00 115.38 9.7313
01001 10.47 % 2015 5.00 105.95 9.6686
01001 10.47 % 2015 5.00 106.12 9.6467
01001 10.47 % 2015 10.00 106.13 9.6454
01001 10.47 % 2015 10.00 106.15 9.6428
01001 10.47 % 2015 25.00 106.14 9.6441
01001 10.47 % 2015 10.00 106.15 9.6428
01001 10.47 % 2015 5.00 106.14 9.6441
01001 10.47 % 2015 5.00 106.14 9.6441
01001 10.47 % 2015 5.00 106.00 9.6621
01001 10.47 % 2015 5.00 106.12 9.6467
01001 10.47 % 2015 10.00 106.05 9.6557
01001 10.47 % 2015 15.00 106.00 9.6621
01001 10.47 % 2015 25.00 106.00 9.6621
01001 10.47 % 2015 2.07 106.30 9.6236
01001 10.47 % 2015 2.93 106.30 9.6236
01001 10.47 % 2015 5.00 106.25 9.6300
01001 10.47 % 2015 1.00 106.37 9.6146
01001 10.47 % 2015 5.00 106.09 9.6505
01001 10.47 % 2015 5.00 106.09 9.6505
01001 10.47 % 2015 5.00 106.09 9.6505
00015 11.43 % 2015 5.00 113.04 9.7019
00015 11.43 % 2015 5.00 113.04 9.7019
00015 11.43 % 2015 5.00 113.04 9.7019
00015 11.43 % 2015 5.00 113.04 9.7019
00015 11.43 % 2015 10.00 112.95 9.7128
00015 11.43 % 2015 5.00 113.27 9.6742
00015 11.43 % 2015 5.00 113.26 9.6754
00015 11.43 % 2015 5.00 113.30 9.6705
00015 11.43 % 2015 5.00 113.15 9.6886
00015 11.43 % 2015 5.00 113.28 9.6729
00015 11.43 % 2015 5.00 113.05 9.7007
00015 11.43 % 2015 5.00 113.09 9.6959
00015 11.43 % 2015 5.00 113.30 9.6705
00015 11.43 % 2015 5.00 112.70 9.7431
00015 11.43 % 2015 5.00 113.27 9.6742
00015 11.43 % 2015 5.00 113.22 9.6802
00015 11.43 % 2015 5.00 113.05 9.7007
00015 11.43 % 2015 5.00 113.26 9.6754
00015 11.43 % 2015 5.00 113.40 9.6585
00015 11.43 % 2015 5.00 113.25 9.6766
00015 11.43 % 2015 5.00 113.30 9.6705
00015 11.43 % 2015 5.00 113.28 9.6729
00015 11.43 % 2015 5.00 113.07 9.6983
00015 11.43 % 2015 5.00 113.20 9.6826
00015 11.43 % 2015 5.00 113.30 9.6705
01003 10.71 % 2016 5.00 107.35 9.7533
01003 10.71 % 2016 5.00 107.35 9.7533
01003 10.71 % 2016 5.00 107.44 9.7422
01003 10.71 % 2016 5.00 107.44 9.7422
01003 10.71 % 2016 5.00 107.44 9.7422
01003 10.71 % 2016 5.00 107.44 9.7422
01003 10.71 % 2016 5.00 107.35 9.7533
01003 10.71 % 2016 10.00 107.35 9.7533
01003 10.71 % 2016 10.00 107.35 9.7533
01003 10.71 % 2016 5.00 107.35 9.7533
01003 10.71 % 2016 5.00 107.39 9.7483
01003 10.71 % 2016 5.00 107.42 9.7447
01003 10.71 % 2016 5.00 107.50 9.7348
01003 10.71 % 2016 5.00 107.42 9.7447
01003 10.71 % 2016 5.00 107.39 9.7483
01008 10.03 % 2019 5.00 101.90 9.8015
01008 10.03 % 2019 1.00 102.03 9.7862
01008 10.03 % 2019 2.00 101.99 9.7909
01008 10.03 % 2019 0.50 101.60 9.8369
01008 10.03 % 2019 1.00 101.85 9.8074
00018 11.60 % 2020 0.10 114.00 9.9512
00018 11.60 % 2020 1.30 113.80 9.9724
00018 11.60 % 2020 5.00 113.75 9.9777
00018 11.60 % 2020 5.00 113.75 9.9777
01006 10.25 % 2021 2.00 102.65 9.9376
01006 10.25 % 2021 5.00 102.50 9.9547
01006 10.25 % 2021 10.00 102.30 9.9776
01006 10.25 % 2021 10.00 102.75 9.9262
01006 10.25 % 2021 5.00 102.73 9.9284
01006 10.25 % 2021 2.02 104.05 9.7796
01006 10.25 % 2021 0.48 104.05 9.7796
01006 10.25 % 2021 15.00 102.491 9.9557
01006 10.25 % 2021 5.00 102.50 9.9547
01006 10.25 % 2021 5.00 102.60 9.9433
01006 10.25 % 2021 5.00 102.60 9.9433
01006 10.25 % 2021 5.00 102.65 9.9376
01006 10.25 % 2021 25.00 102.70 9.9319
01006 10.25 % 2021 10.00 102.70 9.9319
01006 10.25 % 2021 5.00 102.70 9.9319
01006 10.25 % 2021 20.00 102.48 9.9570
01006 10.25 % 2021 5.00 102.70 9.9319
01006 10.25 % 2021 5.00 102.70 9.9319
Total 6000.375
B. State Government Securities
Contract Date : August 29, 2001
00206 11% AP SDL 2010 0.006 104.75 10.1538
00206 11% AP SDL 2010 0.12 108.45 9.5318
00225 10.52% MAHARASHTRA SDL
2010 0.60 107.65 9.2139
00213 10.52% AP SDL 2010 1.00 105.90 9.5004
01238 10.35% MAHARASHTRA SDL
2011 0.20 105.50 9.4660
01236 10.35% KARNATAKA SDL 2011 3.477 104.20 9.6680
Contract Date : August 30, 2001
00206 11% AP SDL 2010 10.00 108.17 9.5777
00213 10.52% AP SDL 2010 10.00 105.43 9.5783
01260 9.40% MAHARASHTRA GOVT.
STOCK 2011 2.00 100.62 9.3033
Total 27.403
C. Treasury Bills
(i) 14 Day Bills (Maturity-wise)
(DD/MM/YYYY)
NIL
(ii) 91 Day Bills (Maturity-wise)
(DD/MM/YYYY)
Contract Date : August 30, 2001
31/08/2001 14.72 99.9815 6.7352
31/08/2001 1.50 99.9815 6.7352
31/08/2001 1.00 99.9815 6.7352
Total 17.22
(iii) 182 Day Bills (Maturity-wise)
(DD/MM/YYYY)
Contract Date : August 29, 2001
08/11/2001 1.62 98.6753 6.8826
Total 1.62
(iv) 364 Day Bills (Maturity-wise)
(DD/MM/YYYY)
Contract Date : August 29, 2001
21/03/2002 0.42 96.1241 7.1947
08/04/2002 0.07 95.9340 6.9493
17/05/2002 0.23 95.2505 6.9541
31/05/2002 10.00 94.9398 7.0549
31/05/2002 5.00 94.9398 7.0549
14/06/2002 9.0425 94.6667 7.0958
28/06/2002 4.00 94.4219 7.0970
26/07/2002 3.00 93.9361 7.0989
Contract Date : August 30, 2001
28/12/2001 7.50 97.8133 6.7813
07/02/2002 13.00 96.9012 7.2300
21/03/2002 5.00 96.2991 6.8911
08/04/2002 0.5475 95.9061 7.0307
02/05/2002 11.00 95.4633 7.0606
17/05/2002 5.00 95.2311 7.0108
12/07/2002 1.07 94.2091 7.0806
09/08/2002 10.00 93.7365 7.0705
09/08/2002 14.00 93.7447 7.0606
23/08/2002 13.00 93.4853 7.0855
Total 111.88
II. REPO Transactions *
(Other than with RBI)
---------------------------------------------------------------------------
Loan Nomenclature Amount Price * Repo Rate Repo
Code (Face Value) Per Rs.100 (%pa) Period
(in Rs.Crore) Nominal (Days)
(1) (2) (3) (4) (5)
---------------------------------------------------------------------------
A. Government of India Dated Securities
98004 11.10 % 2003 35.00 105.85 6.85 1
98004 11.10 % 2003 35.00 105.85 6.85 1
94003 12.50 % 2004 10.00 112.15 6.75 4
94003 12.50 % 2004 15.00 112.15 6.75 4
98022 11.98 % 2004 150.00 112.30 6.90 1
97010 11.19 % 2005 50.00 113.00 6.75 1
97010 11.19 % 2005 50.00 113.00 6.80 1
99006 11.99 % 2009 10.00 117.20 6.80 14
99006 11.99 % 2009 5.00 117.20 6.80 14
99006 11.99 % 2009 10.00 117.20 6.80 14
99006 11.99 % 2009 5.00 117.00 8.40 4
01007 9.39 % 2011 25.00 101.90 6.85 1
01007 9.39 % 2011 25.00 101.90 6.85 1
01007 9.39 % 2011 20.00 101.90 6.75 4
01007 9.39 % 2011 5.00 101.90 6.92 1
01007 9.39 % 2011 5.00 101.90 6.92 1
01007 9.39 % 2011 5.00 101.90 6.92 1
01007 9.39 % 2011 5.00 101.90 6.92 1
01007 9.39 % 2011 5.00 101.90 6.92 1
01007 9.39 % 2011 5.00 101.90 6.92 1
01007 9.39 % 2011 5.00 101.90 6.92 1
01007 9.39 % 2011 5.00 101.90 6.80 1
01007 9.39 % 2011 5.00 101.90 6.80 1
01007 9.39 % 2011 5.00 101.90 6.80 1
01007 9.39 % 2011 5.00 101.90 6.80 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.75 4
01007 9.39 % 2011 5.00 101.90 6.75 4
01007 9.39 % 2011 5.00 101.90 6.75 4
01007 9.39 % 2011 5.00 101.90 6.75 4
01007 9.39 % 2011 5.00 101.90 6.75 4
01007 9.39 % 2011 5.00 101.90 6.75 4
01007 9.39 % 2011 5.00 101.90 6.75 4
01007 9.39 % 2011 5.00 101.90 6.75 4
01007 9.39 % 2011 5.00 101.90 6.75 4
01007 9.39 % 2011 5.00 101.90 6.75 4
01007 9.39 % 2011 5.00 101.90 6.80 1
01007 9.39 % 2011 5.00 101.90 6.80 1
01007 9.39 % 2011 5.00 101.90 6.80 1
01007 9.39 % 2011 5.00 101.90 6.80 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
01007 9.39 % 2011 5.00 101.90 6.85 1
00012 11.03 % 2012 5.00 111.90 8.40 4
01005 9.81 % 2013 5.00 102.90 8.40 4
00018 11.60 % 2020 5.00 113.30 8.40 4
Total 695.00
B. State Government Securities
NIL
C. Treasury Bills
(i) 14 Day Bills (Maturity-wise)
(DD/MM/YYYY)
NIL
(ii) 91 Day Bills (Maturity-wise)
(DD/MM/YYYY)
NIL
(iii) 182 Day Bills (Maturity-wise)
(DD/MM/YYYY)
NIL
(iv) 364 Day Bills (Maturity-wise)
(DD/MM/YYYY)
NIL
---------------------------------------------------------------------------
* Relate to the first leg of Repos
# YTM(indicative) will depend upon assumed rate of inflation
Date : 30 August 2001
प्ले हो रहा है
শুনি আছে
এই পৃষ্ঠাটো শ্বেয়াৰ কৰক:
ভাৰতীয় ৰিজাৰ্ভ বেংক মোবাইল এপ্পলিকেষ্যন ইনষ্টল কৰক আৰু নৱীনতম বাতৰিৰ প্ৰৱেশাধিকাৰ পাওক!
আমাৰ এপটো ইনষ্টল কৰিবলৈ QR ক’ড স্কেন কৰক
পৃষ্ঠাটো শেহতীয়া আপডেট কৰা তাৰিখ: null
এই পৃষ্ঠাটো সহায়ক আছিল নে?
